ICICI Bank Limited (ICICIBANK.NS)
INR 1311.65
(0.83%)
INR 1311.65
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1305.1 | 1325.0 | 1305.1 | 1314.1 | 6.5 Million |
| 08 Apr, 2025 | 1299.85 | 1310.05 | 1287.35 | 1296.95 | 9.66 Million |
| 07 Apr, 2025 | 1295.25 | 1325.0 | 1287.3 | 1295.35 | 5.39 Million |
| 04 Apr, 2025 | 1329.55 | 1338.55 | 1322.1 | 1335.3 | 8.64 Million |
| 03 Apr, 2025 | 1321.95 | 1333.0 | 1321.25 | 1329.55 | 4.59 Million |
| 02 Apr, 2025 | 1322.15 | 1337.95 | 1322.15 | 1331.25 | 8.04 Million |
| 01 Apr, 2025 | 1340.0 | 1352.35 | 1315.4 | 1318.45 | 14.28 Million |
| 28 Mar, 2025 | 1336.0 | 1357.95 | 1327.2 | 1348.35 | 15.1 Million |
| 27 Mar, 2025 | 1333.15 | 1351.5 | 1333.15 | 1336.65 | 15.1 Million |
| 26 Mar, 2025 | 1344.05 | 1358.0 | 1331.5 | 1335.9 | 16.41 Million |
6104
SAUHY
4707
6682
WGN
3653