ICICI Bank Limited (ICICIBANK.NS)

INR 1329.55

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1210.5 1217.0 1204.15 1206.2 8.15 Million
28 Feb, 2025 1216.0 1225.0 1200.1 1204.1 20.21 Million
27 Feb, 2025 1225.15 1234.85 1218.45 1222.45 12 Million
25 Feb, 2025 1226.6 1231.65 1221.0 1224.15 11.05 Million
24 Feb, 2025 1226.7 1231.9 1210.25 1218.35 11.52 Million
21 Feb, 2025 1241.1 1244.7 1224.55 1232.95 7.78 Million
20 Feb, 2025 1255.35 1264.0 1246.75 1249.95 8.39 Million
19 Feb, 2025 1234.85 1264.45 1230.25 1261.65 10.68 Million
18 Feb, 2025 1252.9 1257.6 1237.05 1243.05 8.13 Million
17 Feb, 2025 1251.15 1258.15 1233.25 1251.15 8.38 Million