ICICI Bank Limited (ICICIBANK)

INR 1391.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1336.9 1336.9 1336.9 1336.9 -
04 Nov, 2025 1342.6 1349.8 1333.2 1336.9 15.21 Million
03 Nov, 2025 1340.5 1351.6 1337.9 1346.4 11.07 Million
31 Oct, 2025 1357.0 1362.0 1343.3 1345.3 15.92 Million
30 Oct, 2025 1362.4 1370.2 1361.3 1362.4 9.32 Million
29 Oct, 2025 1364.6 1371.7 1358.4 1370.4 16.12 Million
28 Oct, 2025 1373.0 1375.8 1356.2 1363.1 26.47 Million
27 Oct, 2025 1382.1 1386.8 1374.0 1377.6 11.49 Million
24 Oct, 2025 1368.1 1381.6 1368.1 1377.7 10.57 Million
23 Oct, 2025 1385.0 1389.8 1360.1 1363.7 21.12 Million