ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1465.0 1466.8 1433.4 1434.8 11.02 Million
06 Jun, 2025 1448.6 1461.4 1442.1 1459.7 11.58 Million
05 Jun, 2025 1430.9 1459.0 1427.3 1454.8 11.38 Million
04 Jun, 2025 1437.4 1440.1 1426.4 1431.0 8.02 Million
03 Jun, 2025 1454.9 1455.0 1432.0 1437.9 11.16 Million
02 Jun, 2025 1442.0 1460.0 1432.8 1450.5 9.45 Million
30 May, 2025 1459.9 1460.9 1444.3 1445.8 11.8 Million
29 May, 2025 1456.6 1462.9 1445.0 1456.5 15.54 Million
28 May, 2025 1447.6 1458.0 1442.5 1453.8 8.61 Million
27 May, 2025 1452.5 1463.0 1435.7 1446.4 14.84 Million