ICICI Bank Limited (ICICIBANK.NS)

INR 1406.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1257.2 1269.75 1244.65 1251.8 8.8 Million
11 Feb, 2025 1255.85 1261.85 1248.4 1252.75 6.58 Million
10 Feb, 2025 1257.2 1265.0 1249.35 1262.6 5.74 Million
07 Feb, 2025 1272.0 1275.0 1249.55 1256.9 7.38 Million
06 Feb, 2025 1275.0 1279.0 1263.2 1272.4 8.39 Million
05 Feb, 2025 1270.2 1277.75 1265.15 1267.7 6.84 Million
04 Feb, 2025 1262.8 1280.5 1260.0 1268.2 14.83 Million
03 Feb, 2025 1246.85 1260.0 1237.8 1253.0 6.17 Million
01 Feb, 2025 1251.15 1261.35 1233.8 1255.55 3.01 Million
31 Jan, 2025 1254.5 1256.0 1239.1 1252.8 10.19 Million