ICICI Bank Limited (ICICIBANK.NS)

INR 1406.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1250.0 1259.85 1239.5 1255.6 11.92 Million
29 Jan, 2025 1252.0 1255.8 1243.05 1251.65 7.66 Million
28 Jan, 2025 1247.35 1264.0 1236.0 1246.9 18.06 Million
27 Jan, 2025 1195.0 1234.65 1193.1 1227.95 16.16 Million
24 Jan, 2025 1203.1 1218.0 1202.0 1209.2 9.21 Million
23 Jan, 2025 1197.25 1207.9 1186.0 1201.75 8.77 Million
22 Jan, 2025 1201.0 1207.5 1191.8 1200.45 10.37 Million
21 Jan, 2025 1236.95 1238.95 1192.7 1196.15 20.52 Million
20 Jan, 2025 1223.9 1241.75 1215.25 1232.95 7.67 Million
17 Jan, 2025 1243.35 1249.0 1218.0 1225.45 9.79 Million