ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1405.6 1435.0 1403.8 1428.8 10.94 Million
25 Apr, 2025 1410.0 1414.8 1388.4 1404.8 11.7 Million
24 Apr, 2025 1416.3 1421.2 1398.8 1402.7 15.67 Million
23 Apr, 2025 1429.0 1429.9 1411.3 1424.4 13.99 Million
22 Apr, 2025 1412.8 1418.8 1398.9 1416.5 16.13 Million
21 Apr, 2025 1436.0 1436.0 1404.7 1409.8 16.88 Million
17 Apr, 2025 1362.0 1408.9 1360.1 1406.7 17.49 Million
16 Apr, 2025 1357.0 1359.7 1342.9 1356.4 14.03 Million
15 Apr, 2025 1351.0 1354.3 1336.2 1350.2 15.2 Million
11 Apr, 2025 1305.1 1325.0 1305.1 1311.65 13.06 Million