ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1458.0 1471.6 1455.0 1460.6 5.6 Million
23 May, 2025 1442.2 1451.8 1434.4 1449.8 5.2 Million
22 May, 2025 1441.1 1445.3 1427.8 1442.1 7.24 Million
21 May, 2025 1442.9 1451.3 1438.5 1444.7 5.51 Million
20 May, 2025 1450.2 1459.0 1435.5 1438.2 11.35 Million
19 May, 2025 1446.5 1459.7 1443.8 1449.0 6 Million
16 May, 2025 1453.3 1458.7 1447.0 1454.0 6.43 Million
15 May, 2025 1425.9 1456.5 1415.5 1450.8 18.2 Million
14 May, 2025 1429.9 1440.7 1417.3 1426.2 8.02 Million
13 May, 2025 1440.1 1447.9 1427.4 1430.6 12.47 Million