ICICI Bank Limited (ICICIBANK)

INR 1391.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1384.5 1387.6 1375.9 1382.0 3.41 Million
20 Oct, 2025 1442.0 1445.0 1389.2 1390.3 23.33 Million
17 Oct, 2025 1412.0 1439.6 1410.9 1436.6 17.03 Million
16 Oct, 2025 1401.0 1418.9 1399.4 1417.3 12.18 Million
15 Oct, 2025 1386.5 1400.4 1385.5 1398.4 8.98 Million
14 Oct, 2025 1389.0 1389.0 1375.1 1384.1 10.61 Million
13 Oct, 2025 1373.1 1386.4 1373.1 1379.4 8.92 Million
10 Oct, 2025 1370.3 1385.0 1370.3 1380.3 7.67 Million
09 Oct, 2025 1369.8 1378.7 1365.1 1376.2 7.9 Million
08 Oct, 2025 1372.3 1381.6 1364.3 1370.3 8.1 Million