ICICI Bank Limited (ICICIBANK.NS)

INR 1311.65

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1241.1 1244.7 1224.55 1232.95 7.78 Million
20 Feb, 2025 1255.35 1264.0 1246.75 1249.95 8.39 Million
19 Feb, 2025 1234.85 1264.45 1230.25 1261.65 10.68 Million
18 Feb, 2025 1252.9 1257.6 1237.05 1243.05 8.13 Million
17 Feb, 2025 1251.15 1258.15 1233.25 1251.15 8.38 Million
14 Feb, 2025 1252.1 1263.5 1244.45 1260.1 10.36 Million
13 Feb, 2025 1252.55 1266.0 1245.9 1248.9 8.8 Million
12 Feb, 2025 1257.2 1269.75 1244.65 1251.8 8.8 Million
11 Feb, 2025 1255.85 1261.85 1248.4 1252.75 6.58 Million
10 Feb, 2025 1257.2 1265.0 1249.35 1262.6 5.74 Million