ICICI Bank Limited (ICICIBANK.NS)
INR 1432.4
(0.38%)
INR 1432.4
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1437.0 | 1440.9 | 1433.3 | 1435.2 | 194.08 Thousand |
| 04 Jul, 2025 | 1427.0 | 1444.4 | 1421.1 | 1442.8 | 5.06 Million |
| 03 Jul, 2025 | 1432.1 | 1446.1 | 1423.7 | 1425.9 | 10.17 Million |
| 02 Jul, 2025 | 1432.2 | 1451.0 | 1422.6 | 1427.8 | 13.37 Million |
| 01 Jul, 2025 | 1445.7 | 1447.6 | 1429.6 | 1432.0 | 7.76 Million |
| 30 Jun, 2025 | 1461.8 | 1461.9 | 1442.3 | 1445.8 | 6.32 Million |
| 27 Jun, 2025 | 1438.9 | 1466.0 | 1437.1 | 1462.2 | 22.53 Million |
| 26 Jun, 2025 | 1424.8 | 1447.5 | 1421.7 | 1439.1 | 13.61 Million |
| 25 Jun, 2025 | 1422.0 | 1428.9 | 1415.3 | 1425.8 | 7.52 Million |
| 24 Jun, 2025 | 1427.7 | 1435.9 | 1416.5 | 1424.1 | 11.18 Million |
6104
SAUHY
4707
6682
WGN
3653