ICICI Bank Limited (ICICIBANK)

INR 1391.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1367.0 1394.2 1367.0 1391.5 7.95 Million
02 Dec, 2025 1381.8 1381.8 1370.6 1373.0 12.12 Million
01 Dec, 2025 1394.0 1400.0 1385.4 1390.1 8.86 Million
28 Nov, 2025 1392.0 1398.5 1385.6 1388.8 7.68 Million
27 Nov, 2025 1379.0 1394.0 1375.7 1392.2 15.15 Million
26 Nov, 2025 1360.0 1377.0 1359.9 1375.0 9.65 Million
25 Nov, 2025 1365.0 1376.9 1354.3 1357.8 12.23 Million
24 Nov, 2025 1373.3 1377.0 1361.5 1368.4 15.89 Million
21 Nov, 2025 1373.0 1376.0 1364.6 1369.5 11.48 Million
20 Nov, 2025 1380.1 1388.3 1375.4 1383.0 10.13 Million