ICICI Bank Limited (ICICIBANK.NS)
INR 1329.55
(-0.13%)
INR 1329.55
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1321.95 | 1333.0 | 1321.25 | 1329.55 | 4.59 Million |
| 01 Apr, 2025 | 1340.0 | 1352.35 | 1339.55 | 1345.9 | 1.71 Million |
| 28 Mar, 2025 | 1336.0 | 1357.95 | 1327.2 | 1348.35 | 15.1 Million |
| 27 Mar, 2025 | 1333.15 | 1351.5 | 1333.15 | 1336.65 | 15.1 Million |
| 26 Mar, 2025 | 1344.05 | 1358.0 | 1331.5 | 1335.9 | 16.41 Million |
| 25 Mar, 2025 | 1359.0 | 1363.8 | 1330.05 | 1343.7 | 16.41 Million |
| 24 Mar, 2025 | 1355.95 | 1373.0 | 1345.05 | 1358.15 | 9.35 Million |
| 21 Mar, 2025 | 1316.0 | 1349.0 | 1311.6 | 1343.1 | 60.49 Million |
| 20 Mar, 2025 | 1320.0 | 1324.25 | 1311.05 | 1321.7 | 10.88 Million |
| 19 Mar, 2025 | 1305.6 | 1318.3 | 1302.15 | 1313.1 | 15.64 Million |
6104
SAUHY
4707
6682
WGN
3653