ICICI Bank Limited (ICICIBANK.NS)
INR 1432.4
(0.38%)
INR 1432.4
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1441.1 | 1445.3 | 1438.2 | 1439.0 | 461.31 Thousand |
| 21 May, 2025 | 1442.9 | 1446.1 | 1442.9 | 1444.0 | 391.21 Thousand |
| 20 May, 2025 | 1450.2 | 1455.8 | 1450.2 | 1451.7 | 727.23 Thousand |
| 19 May, 2025 | 1446.5 | 1458.0 | 1446.5 | 1456.6 | 351.01 Thousand |
| 16 May, 2025 | 1453.3 | 1458.7 | 1447.0 | 1454.0 | 6.43 Million |
| 15 May, 2025 | 1425.9 | 1456.5 | 1415.5 | 1450.8 | 18.2 Million |
| 14 May, 2025 | 1429.9 | 1440.7 | 1417.3 | 1426.2 | 8.02 Million |
| 13 May, 2025 | 1440.1 | 1447.9 | 1427.4 | 1430.6 | 12.47 Million |
| 12 May, 2025 | 1409.4 | 1453.0 | 1404.0 | 1448.5 | 9.92 Million |
| 09 May, 2025 | 1415.2 | 1419.9 | 1387.0 | 1388.9 | 13.49 Million |
6104
SAUHY
4707
6682
WGN
3653