ICICI Bank Limited (ICICIBANK.NS)

INR 1329.55

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1285.5 1313.85 1280.65 1309.85 15.64 Million
17 Mar, 2025 1257.05 1273.95 1254.75 1269.0 11.16 Million
13 Mar, 2025 1251.05 1255.6 1245.3 1250.05 8.13 Million
12 Mar, 2025 1246.95 1251.95 1235.3 1243.95 11.54 Million
11 Mar, 2025 1217.2 1248.0 1217.2 1245.4 10.92 Million
10 Mar, 2025 1208.0 1225.8 1208.0 1214.85 7.36 Million
07 Mar, 2025 1211.1 1217.85 1206.3 1214.55 6.62 Million
06 Mar, 2025 1227.95 1227.95 1209.0 1218.05 11.94 Million
05 Mar, 2025 1217.0 1225.95 1211.3 1215.7 9.57 Million
04 Mar, 2025 1207.15 1216.65 1206.25 1210.4 9.57 Million