ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1427.7 1435.9 1416.5 1424.1 11.18 Million
23 Jun, 2025 1417.0 1423.2 1411.9 1420.1 5.51 Million
20 Jun, 2025 1411.3 1433.3 1410.2 1427.1 12.4 Million
19 Jun, 2025 1408.0 1414.7 1404.7 1411.3 8.84 Million
18 Jun, 2025 1417.0 1432.0 1410.2 1412.6 6.75 Million
17 Jun, 2025 1426.9 1429.8 1417.8 1423.2 6.97 Million
16 Jun, 2025 1416.6 1429.0 1414.2 1426.9 5.45 Million
13 Jun, 2025 1403.6 1421.5 1403.6 1416.1 7.57 Million
12 Jun, 2025 1430.5 1436.5 1420.0 1425.2 7.95 Million
11 Jun, 2025 1421.8 1434.5 1418.6 1431.0 7.13 Million