ICICI Bank Limited (ICICIBANK)

INR 1391.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1373.5 1384.0 1371.6 1383.1 10.39 Million
18 Nov, 2025 1380.2 1382.8 1369.1 1373.4 9.52 Million
17 Nov, 2025 1375.1 1382.5 1373.6 1379.0 7.66 Million
14 Nov, 2025 1374.0 1381.2 1363.2 1373.0 9.69 Million
13 Nov, 2025 1358.9 1390.4 1358.5 1385.9 18.29 Million
12 Nov, 2025 1370.0 1370.0 1355.4 1358.9 9.73 Million
11 Nov, 2025 1349.0 1360.4 1346.2 1358.3 8.3 Million
10 Nov, 2025 1342.9 1349.6 1341.0 1348.0 8.54 Million
07 Nov, 2025 1320.4 1344.3 1318.6 1343.0 7.71 Million
06 Nov, 2025 1330.0 1342.2 1317.4 1320.4 24.22 Million