ICICI Bank Limited (ICICIBANK)

INR 1391.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 148.94 148.94 146.03 147.35 1.45 Million
10 Jul, 2002 149.82 149.99 148.01 148.45 1.51 Million
09 Jul, 2002 150.7 152.24 148.12 149.0 1.02 Million
08 Jul, 2002 153.34 153.4 149.44 149.88 2.09 Million
05 Jul, 2002 149.0 153.23 148.23 152.19 3.26 Million
04 Jul, 2002 154.99 158.4 148.72 150.65 3.89 Million
03 Jul, 2002 147.02 154.99 146.58 154.5 5.74 Million
02 Jul, 2002 139.98 152.02 138.82 147.13 5.54 Million
01 Jul, 2002 139.81 142.01 136.51 138.22 2.04 Million