ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1359.0 1363.8 1330.05 1343.7 16.41 Million
24 Mar, 2025 1355.95 1373.0 1345.05 1358.15 9.35 Million
21 Mar, 2025 1316.0 1349.0 1311.6 1343.1 60.49 Million
20 Mar, 2025 1320.0 1324.25 1311.05 1321.7 10.88 Million
19 Mar, 2025 1305.6 1318.3 1302.15 1313.1 15.64 Million
18 Mar, 2025 1285.5 1313.85 1280.65 1309.85 15.64 Million
17 Mar, 2025 1257.05 1273.95 1254.75 1269.0 11.16 Million
13 Mar, 2025 1251.05 1255.6 1245.3 1250.05 8.13 Million
12 Mar, 2025 1246.95 1251.95 1235.3 1243.95 11.54 Million
11 Mar, 2025 1217.2 1248.0 1217.2 1245.4 10.92 Million