ICICI Bank Limited (ICICIBANK.NS)
INR 1424.6
(0.57%)
INR 1424.6
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1280.55 | 1285.0 | 1252.35 | 1263.75 | 7.56 Million |
| 07 Jan, 2025 | 1266.5 | 1288.95 | 1266.5 | 1279.25 | 7.53 Million |
| 06 Jan, 2025 | 1268.05 | 1277.75 | 1257.0 | 1264.1 | 7.5 Million |
| 03 Jan, 2025 | 1286.2 | 1288.0 | 1262.25 | 1265.05 | 11.19 Million |
| 02 Jan, 2025 | 1285.1 | 1293.4 | 1278.4 | 1290.6 | 7.43 Million |
| 01 Jan, 2025 | 1281.65 | 1293.0 | 1267.1 | 1283.65 | 4.7 Million |
| 31 Dec, 2024 | 1286.9 | 1289.95 | 1280.1 | 1281.65 | 8.44 Million |
| 30 Dec, 2024 | 1304.95 | 1326.5 | 1289.45 | 1294.65 | 14.2 Million |
| 27 Dec, 2024 | 1298.55 | 1315.95 | 1298.55 | 1307.55 | 4.75 Million |
| 26 Dec, 2024 | 1307.0 | 1312.75 | 1289.2 | 1297.35 | 7.33 Million |
6104
SAUHY
4707
6682
WGN
3653