ICICI Bank Limited (ICICIBANK)

INR 1482.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1321.95 1333.0 1321.25 1329.55 4.59 Million
02 Apr, 2025 1322.15 1337.95 1322.15 1331.25 8.04 Million
01 Apr, 2025 1340.0 1352.35 1315.4 1318.45 14.28 Million
28 Mar, 2025 1336.0 1357.95 1327.2 1348.35 8.26 Million
27 Mar, 2025 1333.15 1351.5 1333.15 1336.65 15.1 Million
26 Mar, 2025 1344.05 1358.0 1331.5 1335.9 10.85 Million
25 Mar, 2025 1359.0 1363.8 1330.05 1343.7 16.41 Million
24 Mar, 2025 1355.95 1373.0 1345.05 1358.15 9.35 Million
21 Mar, 2025 1316.0 1349.0 1311.6 1343.1 60.49 Million
20 Mar, 2025 1320.0 1324.25 1311.05 1321.7 10.88 Million