INR 1482.4
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 1321.95 | 1333.0 | 1321.25 | 1329.55 | 4.59 Million |
02 Apr, 2025 | 1322.15 | 1337.95 | 1322.15 | 1331.25 | 8.04 Million |
01 Apr, 2025 | 1340.0 | 1352.35 | 1315.4 | 1318.45 | 14.28 Million |
28 Mar, 2025 | 1336.0 | 1357.95 | 1327.2 | 1348.35 | 8.26 Million |
27 Mar, 2025 | 1333.15 | 1351.5 | 1333.15 | 1336.65 | 15.1 Million |
26 Mar, 2025 | 1344.05 | 1358.0 | 1331.5 | 1335.9 | 10.85 Million |
25 Mar, 2025 | 1359.0 | 1363.8 | 1330.05 | 1343.7 | 16.41 Million |
24 Mar, 2025 | 1355.95 | 1373.0 | 1345.05 | 1358.15 | 9.35 Million |
21 Mar, 2025 | 1316.0 | 1349.0 | 1311.6 | 1343.1 | 60.49 Million |
20 Mar, 2025 | 1320.0 | 1324.25 | 1311.05 | 1321.7 | 10.88 Million |
ICICIGI
ICICIPRULI
ICIL
IBREALEST
ICDSLTD
ICEMAKE