INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 1208.0 | 1225.8 | 1208.0 | 1214.85 | 7.36 Million |
07 Mar, 2025 | 1211.1 | 1217.85 | 1206.3 | 1214.55 | 6.62 Million |
06 Mar, 2025 | 1227.95 | 1227.95 | 1209.0 | 1218.05 | 11.94 Million |
05 Mar, 2025 | 1217.0 | 1225.95 | 1211.3 | 1215.7 | 9.57 Million |
04 Mar, 2025 | 1207.15 | 1216.65 | 1206.25 | 1210.4 | 9.57 Million |
03 Mar, 2025 | 1210.5 | 1217.0 | 1204.15 | 1206.2 | 8.15 Million |
28 Feb, 2025 | 1216.0 | 1225.0 | 1200.1 | 1204.1 | 20.21 Million |
27 Feb, 2025 | 1225.15 | 1234.85 | 1218.45 | 1222.45 | 12 Million |
25 Feb, 2025 | 1226.6 | 1231.65 | 1221.0 | 1224.15 | 11.05 Million |
24 Feb, 2025 | 1226.7 | 1231.9 | 1210.25 | 1218.35 | 11.52 Million |
6104
SAUHY
4707
6682
WGN
3653