ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1208.0 1225.8 1208.0 1214.85 7.36 Million
07 Mar, 2025 1211.1 1217.85 1206.3 1214.55 6.62 Million
06 Mar, 2025 1227.95 1227.95 1209.0 1218.05 11.94 Million
05 Mar, 2025 1217.0 1225.95 1211.3 1215.7 9.57 Million
04 Mar, 2025 1207.15 1216.65 1206.25 1210.4 9.57 Million
03 Mar, 2025 1210.5 1217.0 1204.15 1206.2 8.15 Million
28 Feb, 2025 1216.0 1225.0 1200.1 1204.1 20.21 Million
27 Feb, 2025 1225.15 1234.85 1218.45 1222.45 12 Million
25 Feb, 2025 1226.6 1231.65 1221.0 1224.15 11.05 Million
24 Feb, 2025 1226.7 1231.9 1210.25 1218.35 11.52 Million