ICICI Bank Limited (ICICIBANK)

INR 1471.6

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1316.0 1349.0 1311.6 1343.1 60.49 Million
20 Mar, 2025 1320.0 1324.25 1311.05 1321.7 10.88 Million
19 Mar, 2025 1305.6 1318.3 1302.15 1313.1 11.27 Million
18 Mar, 2025 1269.0 1269.0 1269.0 1269.0 -
17 Mar, 2025 1257.05 1273.95 1254.75 1269.0 11.16 Million
13 Mar, 2025 1251.05 1255.6 1245.3 1250.05 8.13 Million
12 Mar, 2025 1246.95 1251.95 1235.3 1243.95 11.54 Million
11 Mar, 2025 1217.2 1248.0 1217.2 1245.4 10.92 Million
10 Mar, 2025 1208.0 1225.8 1208.0 1214.85 7.36 Million
07 Mar, 2025 1211.1 1217.85 1206.3 1214.55 6.62 Million