INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 1195.0 | 1234.65 | 1193.1 | 1227.95 | 16.16 Million |
24 Jan, 2025 | 1203.1 | 1218.0 | 1202.0 | 1209.2 | 9.21 Million |
23 Jan, 2025 | 1197.25 | 1207.9 | 1186.0 | 1201.75 | 8.77 Million |
22 Jan, 2025 | 1201.0 | 1207.5 | 1191.8 | 1200.45 | 10.37 Million |
21 Jan, 2025 | 1236.95 | 1238.95 | 1192.7 | 1196.15 | 20.52 Million |
20 Jan, 2025 | 1223.9 | 1241.75 | 1215.25 | 1232.95 | 7.67 Million |
17 Jan, 2025 | 1243.35 | 1249.0 | 1218.0 | 1225.45 | 9.79 Million |
16 Jan, 2025 | 1245.1 | 1255.5 | 1239.65 | 1249.1 | 11.89 Million |
15 Jan, 2025 | 1234.0 | 1244.4 | 1230.0 | 1238.25 | 5.35 Million |
14 Jan, 2025 | 1233.35 | 1244.85 | 1227.45 | 1240.3 | 10.34 Million |
6104
SAUHY
4707
6682
WGN
3653