ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1195.0 1234.65 1193.1 1227.95 16.16 Million
24 Jan, 2025 1203.1 1218.0 1202.0 1209.2 9.21 Million
23 Jan, 2025 1197.25 1207.9 1186.0 1201.75 8.77 Million
22 Jan, 2025 1201.0 1207.5 1191.8 1200.45 10.37 Million
21 Jan, 2025 1236.95 1238.95 1192.7 1196.15 20.52 Million
20 Jan, 2025 1223.9 1241.75 1215.25 1232.95 7.67 Million
17 Jan, 2025 1243.35 1249.0 1218.0 1225.45 9.79 Million
16 Jan, 2025 1245.1 1255.5 1239.65 1249.1 11.89 Million
15 Jan, 2025 1234.0 1244.4 1230.0 1238.25 5.35 Million
14 Jan, 2025 1233.35 1244.85 1227.45 1240.3 10.34 Million