ICICI Bank Limited (ICICIBANK.NS)
INR 1432.4
(0.38%)
INR 1432.4
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1233.35 | 1244.85 | 1227.45 | 1240.3 | 10.34 Million |
| 13 Jan, 2025 | 1234.9 | 1243.95 | 1224.9 | 1229.75 | 9.66 Million |
| 10 Jan, 2025 | 1259.0 | 1264.95 | 1243.1 | 1249.85 | 7.85 Million |
| 09 Jan, 2025 | 1258.0 | 1264.75 | 1248.1 | 1262.4 | 8.68 Million |
| 08 Jan, 2025 | 1280.55 | 1285.0 | 1252.35 | 1263.75 | 7.56 Million |
| 07 Jan, 2025 | 1266.5 | 1288.95 | 1266.5 | 1279.25 | 7.53 Million |
| 06 Jan, 2025 | 1268.05 | 1277.75 | 1257.0 | 1264.1 | 7.5 Million |
| 03 Jan, 2025 | 1286.2 | 1288.0 | 1262.25 | 1265.05 | 11.19 Million |
| 02 Jan, 2025 | 1285.1 | 1293.4 | 1278.4 | 1290.6 | 7.43 Million |
| 01 Jan, 2025 | 1281.65 | 1293.0 | 1267.1 | 1283.65 | 4.7 Million |
6104
SAUHY
4707
6682
WGN
3653