ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1233.35 1244.85 1227.45 1240.3 10.34 Million
13 Jan, 2025 1234.9 1243.95 1224.9 1229.75 9.66 Million
10 Jan, 2025 1259.0 1264.95 1243.1 1249.85 7.85 Million
09 Jan, 2025 1258.0 1264.75 1248.1 1262.4 8.68 Million
08 Jan, 2025 1280.55 1285.0 1252.35 1263.75 7.56 Million
07 Jan, 2025 1266.5 1288.95 1266.5 1279.25 7.53 Million
06 Jan, 2025 1268.05 1277.75 1257.0 1264.1 7.5 Million
03 Jan, 2025 1286.2 1288.0 1262.25 1265.05 11.19 Million
02 Jan, 2025 1285.1 1293.4 1278.4 1290.6 7.43 Million
01 Jan, 2025 1281.65 1293.0 1267.1 1283.65 4.7 Million