ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1325.25 1334.95 1307.45 1314.15 8.51 Million
17 Dec, 2024 1342.0 1348.1 1326.05 1333.75 9.87 Million
16 Dec, 2024 1344.9 1350.45 1340.05 1346.1 9.07 Million
13 Dec, 2024 1325.35 1347.15 1313.5 1344.9 13.53 Million
12 Dec, 2024 1321.55 1338.75 1321.55 1329.25 9.07 Million
11 Dec, 2024 1324.7 1331.25 1316.0 1327.5 8.13 Million
10 Dec, 2024 1319.0 1332.0 1315.25 1330.45 8.21 Million
09 Dec, 2024 1322.1 1329.05 1320.25 1322.3 8 Million
06 Dec, 2024 1342.5 1347.1 1326.7 1328.75 8.94 Million
05 Dec, 2024 1316.25 1342.9 1308.6 1336.5 19.21 Million