INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 1325.25 | 1334.95 | 1307.45 | 1314.15 | 8.51 Million |
17 Dec, 2024 | 1342.0 | 1348.1 | 1326.05 | 1333.75 | 9.87 Million |
16 Dec, 2024 | 1344.9 | 1350.45 | 1340.05 | 1346.1 | 9.07 Million |
13 Dec, 2024 | 1325.35 | 1347.15 | 1313.5 | 1344.9 | 13.53 Million |
12 Dec, 2024 | 1321.55 | 1338.75 | 1321.55 | 1329.25 | 9.07 Million |
11 Dec, 2024 | 1324.7 | 1331.25 | 1316.0 | 1327.5 | 8.13 Million |
10 Dec, 2024 | 1319.0 | 1332.0 | 1315.25 | 1330.45 | 8.21 Million |
09 Dec, 2024 | 1322.1 | 1329.05 | 1320.25 | 1322.3 | 8 Million |
06 Dec, 2024 | 1342.5 | 1347.1 | 1326.7 | 1328.75 | 8.94 Million |
05 Dec, 2024 | 1316.25 | 1342.9 | 1308.6 | 1336.5 | 19.21 Million |
6104
SAUHY
4707
6682
WGN
3653