ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1285.1 1293.4 1278.4 1290.6 7.43 Million
01 Jan, 2025 1281.65 1293.0 1267.1 1283.65 4.7 Million
31 Dec, 2024 1286.9 1289.95 1280.1 1281.65 8.44 Million
30 Dec, 2024 1304.95 1326.5 1289.45 1294.65 14.2 Million
27 Dec, 2024 1298.55 1315.95 1298.55 1307.55 4.75 Million
26 Dec, 2024 1307.0 1312.75 1289.2 1297.35 7.33 Million
24 Dec, 2024 1296.8 1304.5 1290.25 1297.25 7.13 Million
23 Dec, 2024 1294.65 1307.0 1287.05 1296.8 6.82 Million
20 Dec, 2024 1283.95 1297.75 1272.4 1288.4 58.49 Million
19 Dec, 2024 1286.0 1303.0 1284.45 1286.9 11.51 Million