INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2025 | 1281.65 | 1293.0 | 1267.1 | 1283.65 | 4.7 Million |
31 Dec, 2024 | 1286.9 | 1289.95 | 1280.1 | 1281.65 | 8.44 Million |
30 Dec, 2024 | 1304.95 | 1326.5 | 1289.45 | 1294.65 | 14.2 Million |
27 Dec, 2024 | 1298.55 | 1315.95 | 1298.55 | 1307.55 | 4.75 Million |
26 Dec, 2024 | 1307.0 | 1312.75 | 1289.2 | 1297.35 | 7.33 Million |
24 Dec, 2024 | 1296.8 | 1304.5 | 1290.25 | 1297.25 | 7.13 Million |
23 Dec, 2024 | 1294.65 | 1307.0 | 1287.05 | 1296.8 | 6.82 Million |
20 Dec, 2024 | 1283.95 | 1297.75 | 1272.4 | 1288.4 | 58.49 Million |
19 Dec, 2024 | 1286.0 | 1303.0 | 1284.45 | 1286.9 | 11.51 Million |
18 Dec, 2024 | 1325.25 | 1334.95 | 1307.45 | 1314.15 | 8.51 Million |
6104
SAUHY
4707
6682
WGN
3653