INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1303.95 | 1312.8 | 1296.1 | 1308.4 | 11.5 Million |
02 Dec, 2024 | 1299.9 | 1310.55 | 1289.15 | 1304.65 | 9.62 Million |
29 Nov, 2024 | 1283.1 | 1303.25 | 1283.1 | 1300.1 | 11.39 Million |
28 Nov, 2024 | 1301.05 | 1310.5 | 1282.3 | 1286.35 | 22.8 Million |
27 Nov, 2024 | 1298.5 | 1310.85 | 1297.85 | 1300.7 | 21.93 Million |
26 Nov, 2024 | 1310.6 | 1314.25 | 1302.45 | 1304.95 | 7.64 Million |
25 Nov, 2024 | 1296.0 | 1311.2 | 1290.0 | 1300.95 | 22.71 Million |
22 Nov, 2024 | 1258.0 | 1281.4 | 1256.0 | 1278.05 | 11.6 Million |
21 Nov, 2024 | 1248.55 | 1256.9 | 1232.55 | 1250.55 | 9.59 Million |
19 Nov, 2024 | 1257.05 | 1261.0 | 1240.85 | 1249.1 | 11.53 Million |
6104
SAUHY
4707
6682
WGN
3653