ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1303.95 1312.8 1296.1 1308.4 11.5 Million
02 Dec, 2024 1299.9 1310.55 1289.15 1304.65 9.62 Million
29 Nov, 2024 1283.1 1303.25 1283.1 1300.1 11.39 Million
28 Nov, 2024 1301.05 1310.5 1282.3 1286.35 22.8 Million
27 Nov, 2024 1298.5 1310.85 1297.85 1300.7 21.93 Million
26 Nov, 2024 1310.6 1314.25 1302.45 1304.95 7.64 Million
25 Nov, 2024 1296.0 1311.2 1290.0 1300.95 22.71 Million
22 Nov, 2024 1258.0 1281.4 1256.0 1278.05 11.6 Million
21 Nov, 2024 1248.55 1256.9 1232.55 1250.55 9.59 Million
19 Nov, 2024 1257.05 1261.0 1240.85 1249.1 11.53 Million