ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1290.1 1291.8 1270.05 1277.2 14.3 Million
01 Nov, 2024 1289.95 1296.2 1286.25 1291.8 1 Million
31 Oct, 2024 1307.25 1318.95 1288.55 1292.25 23.49 Million
30 Oct, 2024 1324.0 1330.9 1305.6 1312.15 15.05 Million
29 Oct, 2024 1301.35 1335.35 1299.25 1331.85 20.65 Million
28 Oct, 2024 1285.5 1307.8 1280.6 1292.85 24.09 Million
25 Oct, 2024 1247.25 1268.9 1234.2 1255.45 13.54 Million
24 Oct, 2024 1250.25 1260.45 1241.05 1252.75 12.22 Million
23 Oct, 2024 1261.0 1267.95 1243.05 1251.6 14.05 Million
22 Oct, 2024 1266.6 1284.9 1259.75 1267.5 20.09 Million