ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1241.55 1262.95 1225.0 1233.9 20.66 Million
04 Oct, 2024 1247.1 1264.4 1236.2 1239.75 13.48 Million
03 Oct, 2024 1253.6 1265.75 1248.15 1256.35 17.64 Million
01 Oct, 2024 1269.8 1280.25 1267.6 1274.4 10.97 Million
30 Sep, 2024 1292.1 1296.8 1270.9 1273.0 12.62 Million
27 Sep, 2024 1333.0 1333.0 1303.85 1306.6 17.11 Million
26 Sep, 2024 1320.0 1333.35 1316.9 1329.05 11.1 Million
25 Sep, 2024 1310.75 1327.75 1310.1 1323.85 8.72 Million
24 Sep, 2024 1321.0 1331.4 1315.45 1318.6 13.88 Million
23 Sep, 2024 1331.0 1331.8 1308.5 1321.9 11.38 Million