ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1264.5 1272.35 1250.55 1259.05 7.74 Million
18 Oct, 2024 1227.95 1268.9 1225.25 1264.5 11.01 Million
17 Oct, 2024 1249.45 1256.95 1224.4 1231.25 8.45 Million
16 Oct, 2024 1248.5 1254.95 1241.6 1243.15 7.86 Million
15 Oct, 2024 1238.95 1258.3 1235.4 1255.5 11.65 Million
14 Oct, 2024 1221.0 1237.9 1217.4 1231.75 11.83 Million
11 Oct, 2024 1237.0 1240.8 1222.0 1223.0 8.47 Million
10 Oct, 2024 1246.75 1254.7 1238.0 1243.5 9.11 Million
09 Oct, 2024 1243.05 1265.1 1232.65 1244.15 14.76 Million
08 Oct, 2024 1241.0 1247.8 1229.75 1236.6 12.21 Million