ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1295.0 1362.35 1291.55 1338.45 73.25 Million
19 Sep, 2024 1288.35 1300.0 1285.35 1292.0 13.17 Million
18 Sep, 2024 1262.0 1295.35 1262.0 1288.35 12.46 Million
17 Sep, 2024 1259.95 1272.25 1258.4 1268.1 11.51 Million
16 Sep, 2024 1251.0 1265.6 1244.7 1262.85 9.87 Million
15 Sep, 2024 1251.0 1253.0 1246.35 1249.15 588.74 Thousand
13 Sep, 2024 1252.0 1255.95 1242.05 1250.35 9.87 Million
12 Sep, 2024 1238.0 1257.0 1226.35 1252.15 15.37 Million
11 Sep, 2024 1231.5 1239.3 1226.4 1236.35 15.37 Million
10 Sep, 2024 1236.95 1241.35 1227.0 1237.3 15.54 Million