INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 1222.65 | 1226.4 | 1217.3 | 1223.85 | 12.29 Million |
27 Aug, 2024 | 1213.3 | 1232.5 | 1208.9 | 1226.35 | 16.29 Million |
26 Aug, 2024 | 1205.55 | 1214.95 | 1201.05 | 1213.3 | 16.29 Million |
25 Aug, 2024 | 1205.55 | 1214.95 | 1201.05 | 1213.3 | 10.92 Million |
23 Aug, 2024 | 1193.0 | 1205.0 | 1188.55 | 1203.5 | 7.51 Million |
22 Aug, 2024 | 1182.0 | 1192.6 | 1176.6 | 1191.1 | 8.56 Million |
21 Aug, 2024 | 1177.0 | 1178.65 | 1165.1 | 1174.85 | 17.23 Million |
20 Aug, 2024 | 1174.2 | 1189.8 | 1170.0 | 1179.45 | 17.23 Million |
19 Aug, 2024 | 1191.0 | 1195.75 | 1173.3 | 1175.9 | 10.42 Million |
18 Aug, 2024 | 1191.0 | 1195.75 | 1173.3 | 1175.9 | 6.68 Million |
6104
SAUHY
4707
6682
WGN
3653