ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1222.65 1226.4 1217.3 1223.85 12.29 Million
27 Aug, 2024 1213.3 1232.5 1208.9 1226.35 16.29 Million
26 Aug, 2024 1205.55 1214.95 1201.05 1213.3 16.29 Million
25 Aug, 2024 1205.55 1214.95 1201.05 1213.3 10.92 Million
23 Aug, 2024 1193.0 1205.0 1188.55 1203.5 7.51 Million
22 Aug, 2024 1182.0 1192.6 1176.6 1191.1 8.56 Million
21 Aug, 2024 1177.0 1178.65 1165.1 1174.85 17.23 Million
20 Aug, 2024 1174.2 1189.8 1170.0 1179.45 17.23 Million
19 Aug, 2024 1191.0 1195.75 1173.3 1175.9 10.42 Million
18 Aug, 2024 1191.0 1195.75 1173.3 1175.9 6.68 Million