ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1170.0 1193.0 1165.65 1187.25 10.96 Million
15 Aug, 2024 1170.0 1193.0 1165.65 1187.25 10.96 Million
14 Aug, 2024 1167.0 1170.05 1153.0 1161.65 13.43 Million
13 Aug, 2024 1183.2 1189.25 1163.6 1168.35 13.43 Million
12 Aug, 2024 1171.0 1178.25 1156.0 1172.8 13.11 Million
11 Aug, 2024 1171.0 1178.25 1156.0 1172.8 10.86 Million
09 Aug, 2024 1176.55 1180.95 1169.0 1171.6 8.68 Million
08 Aug, 2024 1166.95 1174.4 1158.9 1164.6 10.8 Million
07 Aug, 2024 1178.95 1179.8 1161.6 1172.45 15.75 Million
06 Aug, 2024 1175.0 1187.7 1161.5 1166.85 15.75 Million