ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1225.0 1233.65 1202.05 1223.0 20.12 Million
23 Jul, 2024 1241.15 1248.65 1212.5 1226.75 20.12 Million
22 Jul, 2024 1240.0 1245.3 1232.9 1241.15 19.36 Million
21 Jul, 2024 1240.0 1245.3 1232.9 1241.15 9.95 Million
19 Jul, 2024 1244.0 1250.5 1240.25 1248.65 7.95 Million
18 Jul, 2024 1234.9 1256.45 1231.7 1250.3 10.99 Million
17 Jul, 2024 1234.9 1256.45 1231.7 1250.3 10.99 Million
16 Jul, 2024 1230.0 1245.0 1229.0 1239.9 12.32 Million
15 Jul, 2024 1233.1 1238.45 1224.05 1229.95 15.61 Million
14 Jul, 2024 1233.1 1238.45 1224.05 1229.95 15.61 Million