ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1199.6 1215.35 1192.05 1211.85 16.15 Million
30 Jun, 2024 1199.6 1215.35 1192.05 1211.85 8.63 Million
28 Jun, 2024 1227.0 1227.0 1196.35 1199.6 12.5 Million
27 Jun, 2024 1228.35 1235.0 1209.1 1219.9 20.51 Million
26 Jun, 2024 1202.0 1222.85 1193.85 1218.0 25.4 Million
25 Jun, 2024 1170.25 1206.0 1167.65 1197.95 27.3 Million
24 Jun, 2024 1154.65 1175.65 1152.65 1170.1 27.3 Million
23 Jun, 2024 1154.65 1175.65 1152.65 1170.1 12.21 Million
21 Jun, 2024 1163.55 1169.9 1150.65 1158.65 69.25 Million
20 Jun, 2024 1154.05 1160.0 1135.5 1156.8 69.25 Million