INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 1199.6 | 1215.35 | 1192.05 | 1211.85 | 16.15 Million |
30 Jun, 2024 | 1199.6 | 1215.35 | 1192.05 | 1211.85 | 8.63 Million |
28 Jun, 2024 | 1227.0 | 1227.0 | 1196.35 | 1199.6 | 12.5 Million |
27 Jun, 2024 | 1228.35 | 1235.0 | 1209.1 | 1219.9 | 20.51 Million |
26 Jun, 2024 | 1202.0 | 1222.85 | 1193.85 | 1218.0 | 25.4 Million |
25 Jun, 2024 | 1170.25 | 1206.0 | 1167.65 | 1197.95 | 27.3 Million |
24 Jun, 2024 | 1154.65 | 1175.65 | 1152.65 | 1170.1 | 27.3 Million |
23 Jun, 2024 | 1154.65 | 1175.65 | 1152.65 | 1170.1 | 12.21 Million |
21 Jun, 2024 | 1163.55 | 1169.9 | 1150.65 | 1158.65 | 69.25 Million |
20 Jun, 2024 | 1154.05 | 1160.0 | 1135.5 | 1156.8 | 69.25 Million |
6104
SAUHY
4707
6682
WGN
3653