ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1235.9 1252.9 1230.1 1232.9 12.2 Million
11 Jul, 2024 1246.35 1257.8 1225.05 1238.45 12.2 Million
10 Jul, 2024 1252.75 1252.75 1236.35 1243.2 18.22 Million
09 Jul, 2024 1234.95 1250.2 1229.3 1248.25 18.22 Million
08 Jul, 2024 1228.9 1239.5 1216.9 1235.05 13.36 Million
07 Jul, 2024 1228.9 1239.5 1216.9 1235.05 6.61 Million
05 Jul, 2024 1225.0 1242.6 1220.85 1233.4 9.53 Million
04 Jul, 2024 1229.0 1234.95 1214.3 1233.0 15.27 Million
03 Jul, 2024 1196.85 1215.85 1179.45 1201.6 22.33 Million
02 Jul, 2024 1217.0 1217.0 1185.55 1190.6 22.33 Million