INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 1235.9 | 1252.9 | 1230.1 | 1232.9 | 12.2 Million |
11 Jul, 2024 | 1246.35 | 1257.8 | 1225.05 | 1238.45 | 12.2 Million |
10 Jul, 2024 | 1252.75 | 1252.75 | 1236.35 | 1243.2 | 18.22 Million |
09 Jul, 2024 | 1234.95 | 1250.2 | 1229.3 | 1248.25 | 18.22 Million |
08 Jul, 2024 | 1228.9 | 1239.5 | 1216.9 | 1235.05 | 13.36 Million |
07 Jul, 2024 | 1228.9 | 1239.5 | 1216.9 | 1235.05 | 6.61 Million |
05 Jul, 2024 | 1225.0 | 1242.6 | 1220.85 | 1233.4 | 9.53 Million |
04 Jul, 2024 | 1229.0 | 1234.95 | 1214.3 | 1233.0 | 15.27 Million |
03 Jul, 2024 | 1196.85 | 1215.85 | 1179.45 | 1201.6 | 22.33 Million |
02 Jul, 2024 | 1217.0 | 1217.0 | 1185.55 | 1190.6 | 22.33 Million |
6104
SAUHY
4707
6682
WGN
3653