INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 1182.0 | 1188.9 | 1167.0 | 1172.6 | 14.3 Million |
04 Aug, 2024 | 1182.0 | 1188.9 | 1167.0 | 1172.6 | 14.3 Million |
02 Aug, 2024 | 1197.0 | 1201.65 | 1190.1 | 1196.55 | 10.73 Million |
01 Aug, 2024 | 1212.5 | 1222.65 | 1206.9 | 1210.1 | 10.73 Million |
31 Jul, 2024 | 1219.0 | 1224.65 | 1211.0 | 1214.9 | 22.29 Million |
30 Jul, 2024 | 1213.0 | 1230.85 | 1204.4 | 1209.45 | 23.97 Million |
29 Jul, 2024 | 1215.15 | 1242.75 | 1204.15 | 1212.7 | 28.45 Million |
28 Jul, 2024 | 1215.15 | 1242.75 | 1204.15 | 1212.7 | 28.45 Million |
26 Jul, 2024 | 1190.0 | 1220.0 | 1185.95 | 1207.2 | 19.3 Million |
25 Jul, 2024 | 1205.5 | 1218.25 | 1190.6 | 1197.9 | 19.3 Million |
6104
SAUHY
4707
6682
WGN
3653