ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1182.0 1188.9 1167.0 1172.6 14.3 Million
04 Aug, 2024 1182.0 1188.9 1167.0 1172.6 14.3 Million
02 Aug, 2024 1197.0 1201.65 1190.1 1196.55 10.73 Million
01 Aug, 2024 1212.5 1222.65 1206.9 1210.1 10.73 Million
31 Jul, 2024 1219.0 1224.65 1211.0 1214.9 22.29 Million
30 Jul, 2024 1213.0 1230.85 1204.4 1209.45 23.97 Million
29 Jul, 2024 1215.15 1242.75 1204.15 1212.7 28.45 Million
28 Jul, 2024 1215.15 1242.75 1204.15 1212.7 28.45 Million
26 Jul, 2024 1190.0 1220.0 1185.95 1207.2 19.3 Million
25 Jul, 2024 1205.5 1218.25 1190.6 1197.9 19.3 Million