ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1113.95 1135.05 1101.2 1122.85 34.3 Million
17 Jun, 2024 1113.95 1135.05 1101.2 1122.85 18.3 Million
14 Jun, 2024 1114.0 1114.0 1099.45 1105.65 11.37 Million
13 Jun, 2024 1122.2 1123.2 1105.0 1107.35 12.49 Million
12 Jun, 2024 1121.0 1133.4 1112.0 1119.55 16.09 Million
11 Jun, 2024 1119.75 1129.05 1111.0 1118.2 16.09 Million
10 Jun, 2024 1116.0 1133.2 1115.1 1123.8 12.25 Million
09 Jun, 2024 1116.0 1133.2 1115.1 1123.8 10.85 Million
07 Jun, 2024 1110.4 1128.3 1103.6 1121.7 17.19 Million
06 Jun, 2024 1118.0 1118.0 1096.6 1110.4 18.57 Million