INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 1113.95 | 1135.05 | 1101.2 | 1122.85 | 34.3 Million |
17 Jun, 2024 | 1113.95 | 1135.05 | 1101.2 | 1122.85 | 18.3 Million |
14 Jun, 2024 | 1114.0 | 1114.0 | 1099.45 | 1105.65 | 11.37 Million |
13 Jun, 2024 | 1122.2 | 1123.2 | 1105.0 | 1107.35 | 12.49 Million |
12 Jun, 2024 | 1121.0 | 1133.4 | 1112.0 | 1119.55 | 16.09 Million |
11 Jun, 2024 | 1119.75 | 1129.05 | 1111.0 | 1118.2 | 16.09 Million |
10 Jun, 2024 | 1116.0 | 1133.2 | 1115.1 | 1123.8 | 12.25 Million |
09 Jun, 2024 | 1116.0 | 1133.2 | 1115.1 | 1123.8 | 10.85 Million |
07 Jun, 2024 | 1110.4 | 1128.3 | 1103.6 | 1121.7 | 17.19 Million |
06 Jun, 2024 | 1118.0 | 1118.0 | 1096.6 | 1110.4 | 18.57 Million |
6104
SAUHY
4707
6682
WGN
3653