ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1118.0 1118.0 1096.6 1110.4 18.57 Million
05 Jun, 2024 1085.0 1123.25 1051.05 1108.65 42.17 Million
04 Jun, 2024 1157.9 1159.4 1053.55 1071.45 43.47 Million
03 Jun, 2024 1170.0 1173.0 1136.3 1160.0 43.47 Million
02 Jun, 2024 1170.0 1173.0 1136.3 1160.0 25.69 Million
31 May, 2024 1118.0 1130.6 1111.25 1121.05 26.19 Million
30 May, 2024 1097.0 1121.0 1096.9 1113.7 26.19 Million
29 May, 2024 1115.05 1123.55 1098.5 1102.0 19.26 Million
28 May, 2024 1132.5 1135.2 1125.0 1126.95 19.26 Million
27 May, 2024 1131.9 1147.8 1121.55 1129.8 11.59 Million