ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1125.9 1127.9 1118.55 1120.55 10.74 Million
13 May, 2024 1112.4 1130.65 1106.7 1128.0 9.7 Million
12 May, 2024 1112.4 1130.65 1106.7 1128.0 9.7 Million
10 May, 2024 1118.0 1128.9 1112.05 1117.05 8.57 Million
09 May, 2024 1120.55 1128.85 1110.0 1115.7 12.22 Million
08 May, 2024 1126.55 1132.0 1116.05 1123.0 19.91 Million
07 May, 2024 1147.95 1152.75 1126.3 1131.9 19.91 Million
06 May, 2024 1141.55 1158.45 1138.1 1146.3 15.09 Million
05 May, 2024 1141.55 1158.45 1138.1 1146.3 14.97 Million
03 May, 2024 1141.3 1157.4 1135.45 1142.05 19.93 Million