ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 1078.8 1088.7 1070.35 1086.65 10.34 Million
19 Apr, 2024 1052.95 1072.0 1048.1 1067.25 11.28 Million
18 Apr, 2024 1074.0 1078.05 1050.45 1055.45 16.56 Million
17 Apr, 2024 1074.0 1078.05 1050.45 1055.45 16.56 Million
16 Apr, 2024 1070.55 1074.6 1062.7 1067.05 11.27 Million
15 Apr, 2024 1100.2 1106.15 1076.6 1078.35 11.27 Million
14 Apr, 2024 1100.2 1106.15 1076.6 1078.35 10.52 Million
12 Apr, 2024 1103.5 1111.85 1095.8 1104.4 12.21 Million
11 Apr, 2024 1103.5 1111.85 1095.8 1104.4 12.21 Million
10 Apr, 2024 1110.95 1116.55 1105.15 1109.4 10.59 Million