INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 1052.95 | 1072.0 | 1048.1 | 1067.25 | 11.28 Million |
18 Apr, 2024 | 1074.0 | 1078.05 | 1050.45 | 1055.45 | 16.56 Million |
17 Apr, 2024 | 1074.0 | 1078.05 | 1050.45 | 1055.45 | 16.56 Million |
16 Apr, 2024 | 1070.55 | 1074.6 | 1062.7 | 1067.05 | 11.27 Million |
15 Apr, 2024 | 1100.2 | 1106.15 | 1076.6 | 1078.35 | 11.27 Million |
14 Apr, 2024 | 1100.2 | 1106.15 | 1076.6 | 1078.35 | 10.52 Million |
12 Apr, 2024 | 1103.5 | 1111.85 | 1095.8 | 1104.4 | 12.21 Million |
11 Apr, 2024 | 1103.5 | 1111.85 | 1095.8 | 1104.4 | 12.21 Million |
10 Apr, 2024 | 1110.95 | 1116.55 | 1105.15 | 1109.4 | 10.59 Million |
09 Apr, 2024 | 1091.95 | 1115.25 | 1088.3 | 1107.05 | 12.29 Million |
6104
SAUHY
4707
6682
WGN
3653