ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1081.0 1089.15 1076.95 1083.7 13.36 Million
22 Mar, 2024 1081.15 1093.7 1078.7 1090.3 17.21 Million
21 Mar, 2024 1092.0 1100.0 1079.15 1081.8 19.99 Million
20 Mar, 2024 1080.0 1090.0 1067.5 1084.5 19.99 Million
19 Mar, 2024 1078.45 1088.75 1075.25 1083.95 18.72 Million
18 Mar, 2024 1075.05 1084.8 1060.05 1081.2 16.7 Million
17 Mar, 2024 1075.05 1084.8 1060.05 1081.2 8.76 Million
15 Mar, 2024 1072.0 1086.25 1070.0 1080.35 66.19 Million
14 Mar, 2024 1080.0 1097.1 1075.05 1083.6 66.19 Million
13 Mar, 2024 1077.15 1089.65 1073.15 1083.95 24.85 Million