INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 1063.0 | 1064.85 | 1042.15 | 1046.2 | 20.94 Million |
27 Feb, 2024 | 1050.75 | 1066.2 | 1046.5 | 1060.2 | 10.58 Million |
26 Feb, 2024 | 1053.1 | 1062.3 | 1050.5 | 1054.2 | 10.58 Million |
25 Feb, 2024 | 1053.1 | 1062.3 | 1050.5 | 1054.2 | 7.87 Million |
23 Feb, 2024 | 1070.0 | 1070.0 | 1057.65 | 1061.3 | 13.14 Million |
22 Feb, 2024 | 1056.0 | 1066.0 | 1040.3 | 1062.7 | 13.43 Million |
21 Feb, 2024 | 1056.8 | 1064.0 | 1048.0 | 1051.95 | 15.94 Million |
20 Feb, 2024 | 1041.05 | 1052.65 | 1033.25 | 1048.75 | 15.94 Million |
19 Feb, 2024 | 1023.35 | 1046.0 | 1023.35 | 1043.75 | 11.29 Million |
18 Feb, 2024 | 1023.35 | 1046.0 | 1023.35 | 1043.75 | 9.38 Million |
6104
SAUHY
4707
6682
WGN
3653