ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1063.0 1064.85 1042.15 1046.2 20.94 Million
27 Feb, 2024 1050.75 1066.2 1046.5 1060.2 10.58 Million
26 Feb, 2024 1053.1 1062.3 1050.5 1054.2 10.58 Million
25 Feb, 2024 1053.1 1062.3 1050.5 1054.2 7.87 Million
23 Feb, 2024 1070.0 1070.0 1057.65 1061.3 13.14 Million
22 Feb, 2024 1056.0 1066.0 1040.3 1062.7 13.43 Million
21 Feb, 2024 1056.8 1064.0 1048.0 1051.95 15.94 Million
20 Feb, 2024 1041.05 1052.65 1033.25 1048.75 15.94 Million
19 Feb, 2024 1023.35 1046.0 1023.35 1043.75 11.29 Million
18 Feb, 2024 1023.35 1046.0 1023.35 1043.75 9.38 Million