ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1077.05 1094.8 1055.65 1076.85 24.85 Million
11 Mar, 2024 1087.95 1087.95 1076.75 1078.7 21.78 Million
10 Mar, 2024 1087.95 1087.95 1076.75 1078.7 13.31 Million
07 Mar, 2024 1094.95 1095.0 1082.7 1087.95 9.96 Million
06 Mar, 2024 1080.3 1113.55 1080.3 1097.1 21.79 Million
05 Mar, 2024 1086.2 1099.5 1076.5 1088.05 21.79 Million
04 Mar, 2024 1081.0 1095.0 1080.1 1092.35 11.42 Million
03 Mar, 2024 1081.0 1095.0 1080.1 1092.35 11.42 Million
02 Mar, 2024 1087.25 1089.45 1080.5 1084.65 481.47 Thousand
01 Mar, 2024 1055.0 1089.95 1054.0 1086.9 14.9 Million