INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 1077.05 | 1094.8 | 1055.65 | 1076.85 | 24.85 Million |
11 Mar, 2024 | 1087.95 | 1087.95 | 1076.75 | 1078.7 | 21.78 Million |
10 Mar, 2024 | 1087.95 | 1087.95 | 1076.75 | 1078.7 | 13.31 Million |
07 Mar, 2024 | 1094.95 | 1095.0 | 1082.7 | 1087.95 | 9.96 Million |
06 Mar, 2024 | 1080.3 | 1113.55 | 1080.3 | 1097.1 | 21.79 Million |
05 Mar, 2024 | 1086.2 | 1099.5 | 1076.5 | 1088.05 | 21.79 Million |
04 Mar, 2024 | 1081.0 | 1095.0 | 1080.1 | 1092.35 | 11.42 Million |
03 Mar, 2024 | 1081.0 | 1095.0 | 1080.1 | 1092.35 | 11.42 Million |
02 Mar, 2024 | 1087.25 | 1089.45 | 1080.5 | 1084.65 | 481.47 Thousand |
01 Mar, 2024 | 1055.0 | 1089.95 | 1054.0 | 1086.9 | 14.9 Million |
6104
SAUHY
4707
6682
WGN
3653