ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 1078.35 1091.75 1076.3 1087.15 8.02 Million
05 Apr, 2024 1070.0 1086.0 1067.45 1083.4 15.34 Million
04 Apr, 2024 1084.75 1085.8 1063.45 1078.85 21.41 Million
03 Apr, 2024 1075.0 1083.65 1072.25 1077.2 21.41 Million
02 Apr, 2024 1094.45 1094.45 1079.25 1081.2 15.47 Million
01 Apr, 2024 1096.05 1102.95 1094.45 1099.65 14.38 Million
31 Mar, 2024 1096.05 1102.95 1094.45 1099.65 10.84 Million
28 Mar, 2024 1085.0 1105.05 1085.0 1093.3 22.07 Million
27 Mar, 2024 1083.7 1092.5 1079.55 1083.75 26.9 Million
26 Mar, 2024 1081.0 1089.15 1076.95 1083.7 26.9 Million