ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1159.95 1169.55 1146.75 1150.4 29.56 Million
29 Apr, 2024 1108.0 1163.45 1107.9 1160.15 29.56 Million
28 Apr, 2024 1108.0 1163.45 1107.9 1160.15 28.57 Million
26 Apr, 2024 1112.15 1120.0 1102.75 1107.9 14.19 Million
25 Apr, 2024 1090.0 1125.65 1089.95 1113.75 19.9 Million
24 Apr, 2024 1092.25 1098.4 1089.0 1096.75 19.9 Million
23 Apr, 2024 1100.0 1100.0 1082.7 1090.25 9.84 Million
22 Apr, 2024 1078.8 1088.7 1070.35 1086.65 10.34 Million
21 Apr, 2024 1078.8 1088.7 1070.35 1086.65 10.34 Million
19 Apr, 2024 1052.95 1072.0 1048.1 1067.25 11.28 Million