ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1130.0 1135.0 1124.15 1131.95 6.31 Million
23 May, 2024 1115.55 1137.0 1111.4 1134.5 13.78 Million
22 May, 2024 1125.0 1125.9 1098.1 1111.1 17.52 Million
21 May, 2024 1122.2 1133.8 1116.25 1120.95 17.52 Million
20 May, 2024 1122.2 1133.8 1116.25 1120.95 10.45 Million
18 May, 2024 1131.0 1133.0 1126.9 1130.75 312.75 Thousand
17 May, 2024 1131.05 1144.0 1120.6 1130.5 8.64 Million
16 May, 2024 1133.0 1136.55 1112.8 1131.05 14.26 Million
15 May, 2024 1122.1 1127.8 1113.5 1124.35 14.26 Million
14 May, 2024 1125.9 1127.9 1118.55 1120.55 10.74 Million