INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 1130.0 | 1135.0 | 1124.15 | 1131.95 | 6.31 Million |
23 May, 2024 | 1115.55 | 1137.0 | 1111.4 | 1134.5 | 13.78 Million |
22 May, 2024 | 1125.0 | 1125.9 | 1098.1 | 1111.1 | 17.52 Million |
21 May, 2024 | 1122.2 | 1133.8 | 1116.25 | 1120.95 | 17.52 Million |
20 May, 2024 | 1122.2 | 1133.8 | 1116.25 | 1120.95 | 10.45 Million |
18 May, 2024 | 1131.0 | 1133.0 | 1126.9 | 1130.75 | 312.75 Thousand |
17 May, 2024 | 1131.05 | 1144.0 | 1120.6 | 1130.5 | 8.64 Million |
16 May, 2024 | 1133.0 | 1136.55 | 1112.8 | 1131.05 | 14.26 Million |
15 May, 2024 | 1122.1 | 1127.8 | 1113.5 | 1124.35 | 14.26 Million |
14 May, 2024 | 1125.9 | 1127.9 | 1118.55 | 1120.55 | 10.74 Million |
6104
SAUHY
4707
6682
WGN
3653