ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1202.9 1238.3 1200.45 1235.0 15.54 Million
08 Sep, 2024 1202.9 1238.3 1200.45 1235.0 13.86 Million
06 Sep, 2024 1225.95 1233.9 1205.0 1208.15 10.17 Million
05 Sep, 2024 1238.0 1244.85 1231.3 1235.95 10.17 Million
04 Sep, 2024 1239.85 1243.7 1232.8 1236.35 13.5 Million
03 Sep, 2024 1227.2 1250.95 1220.4 1247.7 19.11 Million
02 Sep, 2024 1239.0 1239.2 1222.5 1229.95 19.11 Million
01 Sep, 2024 1239.0 1239.2 1222.5 1229.95 12.51 Million
30 Aug, 2024 1230.0 1235.55 1218.9 1229.2 21.21 Million
29 Aug, 2024 1218.95 1235.0 1217.0 1221.9 21.21 Million