ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1260.0 1262.6 1249.4 1253.45 6.19 Million
14 Nov, 2024 1253.75 1267.7 1243.05 1256.95 9.5 Million
13 Nov, 2024 1270.6 1276.25 1250.0 1253.7 12.26 Million
12 Nov, 2024 1276.15 1295.0 1264.5 1270.6 13.48 Million
11 Nov, 2024 1262.0 1275.9 1246.65 1269.3 8.38 Million
08 Nov, 2024 1270.0 1275.0 1252.7 1258.85 11.19 Million
07 Nov, 2024 1297.15 1302.8 1275.25 1278.7 9.9 Million
06 Nov, 2024 1300.25 1315.0 1292.7 1302.35 12.03 Million
05 Nov, 2024 1273.0 1301.3 1263.1 1296.7 16.43 Million
04 Nov, 2024 1290.1 1291.8 1270.05 1277.2 14.3 Million