INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 1272.0 | 1275.0 | 1249.55 | 1256.9 | 7.38 Million |
06 Feb, 2025 | 1275.0 | 1279.0 | 1263.2 | 1272.4 | 8.39 Million |
05 Feb, 2025 | 1270.2 | 1277.75 | 1265.15 | 1267.7 | 6.84 Million |
04 Feb, 2025 | 1262.8 | 1280.5 | 1260.0 | 1268.2 | 14.83 Million |
03 Feb, 2025 | 1246.85 | 1260.0 | 1237.8 | 1253.0 | 6.17 Million |
01 Feb, 2025 | 1251.15 | 1261.35 | 1233.8 | 1255.55 | 3.01 Million |
31 Jan, 2025 | 1254.5 | 1256.0 | 1239.1 | 1252.8 | 10.19 Million |
30 Jan, 2025 | 1250.0 | 1259.85 | 1239.5 | 1255.6 | 11.92 Million |
29 Jan, 2025 | 1252.0 | 1255.8 | 1243.05 | 1251.65 | 7.66 Million |
28 Jan, 2025 | 1247.35 | 1264.0 | 1236.0 | 1246.9 | 18.06 Million |
6104
SAUHY
4707
6682
WGN
3653