ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1272.0 1275.0 1249.55 1256.9 7.38 Million
06 Feb, 2025 1275.0 1279.0 1263.2 1272.4 8.39 Million
05 Feb, 2025 1270.2 1277.75 1265.15 1267.7 6.84 Million
04 Feb, 2025 1262.8 1280.5 1260.0 1268.2 14.83 Million
03 Feb, 2025 1246.85 1260.0 1237.8 1253.0 6.17 Million
01 Feb, 2025 1251.15 1261.35 1233.8 1255.55 3.01 Million
31 Jan, 2025 1254.5 1256.0 1239.1 1252.8 10.19 Million
30 Jan, 2025 1250.0 1259.85 1239.5 1255.6 11.92 Million
29 Jan, 2025 1252.0 1255.8 1243.05 1251.65 7.66 Million
28 Jan, 2025 1247.35 1264.0 1236.0 1246.9 18.06 Million