ICICI Bank Limited (ICICIBANK)

INR 1443.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1002.95 1009.55 991.6 994.3 20.88 Million
21 Dec, 2023 996.55 1010.9 989.2 1004.4 18.06 Million
20 Dec, 2023 1022.0 1022.0 1002.0 1006.65 16.49 Million
19 Dec, 2023 1025.5 1025.5 1012.6 1015.45 10.09 Million
18 Dec, 2023 1029.95 1029.95 1018.0 1021.45 8.59 Million
15 Dec, 2023 1043.65 1043.7 1025.7 1037.4 14.3 Million
14 Dec, 2023 1022.25 1040.0 1021.25 1033.65 16.31 Million
13 Dec, 2023 1014.8 1020.7 1009.2 1013.9 15.88 Million
12 Dec, 2023 1017.1 1021.0 1008.6 1015.7 12.38 Million
11 Dec, 2023 1007.1 1020.0 1004.65 1017.1 11.71 Million