ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1059.1 1059.4 1021.2 1029.05 50.79 Million
22 Jan, 2024 1059.1 1059.4 1021.2 1029.05 50.79 Million
20 Jan, 2024 1005.95 1014.7 995.3 1008.7 8.78 Million
19 Jan, 2024 991.3 1010.9 987.55 999.2 23.27 Million
18 Jan, 2024 973.95 994.3 970.15 986.35 23.27 Million
17 Jan, 2024 987.9 1007.8 976.75 981.75 41.91 Million
16 Jan, 2024 1006.1 1015.8 1004.6 1009.05 41.91 Million
15 Jan, 2024 1003.5 1011.65 999.25 1009.85 12.38 Million
14 Jan, 2024 1003.5 1011.65 999.25 1009.85 12.38 Million
12 Jan, 2024 994.8 1008.7 991.75 1003.5 12.25 Million