ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 991.55 1004.85 991.0 999.4 7.68 Million
29 Dec, 2023 1004.05 1008.55 993.7 996.6 12.28 Million
28 Dec, 2023 1008.0 1011.7 999.1 1005.9 24.91 Million
27 Dec, 2023 997.95 1004.9 992.0 1002.25 24.91 Million
26 Dec, 2023 994.9 997.5 989.9 995.1 14.33 Million
25 Dec, 2023 994.9 997.5 989.9 995.1 14.33 Million
22 Dec, 2023 1002.95 1009.55 991.6 994.3 20.88 Million
21 Dec, 2023 996.55 1010.9 989.2 1004.4 20.88 Million
20 Dec, 2023 1022.0 1022.0 1002.0 1006.65 18.06 Million
19 Dec, 2023 1025.5 1025.5 1012.6 1015.45 16.49 Million