ICICI Bank Limited (ICICIBANK.NS)

INR 1311.65

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 936.0 945.0 934.0 935.75 8.61 Million
18 Oct, 2023 949.2 950.65 939.1 943.75 12 Million
17 Oct, 2023 955.4 960.95 951.5 953.9 12 Million
16 Oct, 2023 948.5 954.85 946.15 951.4 7.74 Million
15 Oct, 2023 948.5 954.85 946.15 951.4 5.76 Million
13 Oct, 2023 949.95 957.4 944.55 951.3 6.65 Million
12 Oct, 2023 952.85 960.1 948.4 954.25 7.83 Million
11 Oct, 2023 954.9 962.05 950.75 953.1 12.23 Million
10 Oct, 2023 940.4 957.5 940.35 951.2 12.23 Million
09 Oct, 2023 940.25 942.05 936.3 938.6 11.45 Million