INR 1432.4
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 1029.95 | 1029.95 | 1018.0 | 1021.45 | 10.09 Million |
17 Dec, 2023 | 1029.95 | 1029.95 | 1018.0 | 1021.45 | 8.59 Million |
15 Dec, 2023 | 1043.65 | 1043.7 | 1025.7 | 1037.4 | 14.3 Million |
14 Dec, 2023 | 1022.25 | 1040.0 | 1021.25 | 1033.65 | 16.31 Million |
13 Dec, 2023 | 1014.8 | 1020.7 | 1009.2 | 1013.9 | 16.31 Million |
12 Dec, 2023 | 1017.1 | 1021.0 | 1008.6 | 1015.7 | 15.88 Million |
11 Dec, 2023 | 1007.1 | 1020.0 | 1004.65 | 1017.1 | 12.38 Million |
10 Dec, 2023 | 1007.1 | 1020.0 | 1004.65 | 1017.1 | 11.71 Million |
08 Dec, 2023 | 994.5 | 1012.85 | 993.25 | 1010.85 | 16.11 Million |
07 Dec, 2023 | 996.35 | 1002.2 | 988.15 | 999.0 | 16.11 Million |
6104
SAUHY
4707
6682
WGN
3653