ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1029.95 1029.95 1018.0 1021.45 10.09 Million
17 Dec, 2023 1029.95 1029.95 1018.0 1021.45 8.59 Million
15 Dec, 2023 1043.65 1043.7 1025.7 1037.4 14.3 Million
14 Dec, 2023 1022.25 1040.0 1021.25 1033.65 16.31 Million
13 Dec, 2023 1014.8 1020.7 1009.2 1013.9 16.31 Million
12 Dec, 2023 1017.1 1021.0 1008.6 1015.7 15.88 Million
11 Dec, 2023 1007.1 1020.0 1004.65 1017.1 12.38 Million
10 Dec, 2023 1007.1 1020.0 1004.65 1017.1 11.71 Million
08 Dec, 2023 994.5 1012.85 993.25 1010.85 16.11 Million
07 Dec, 2023 996.35 1002.2 988.15 999.0 16.11 Million