ICICI Bank Limited (ICICIBANK.NS)

INR 1311.65

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 940.25 942.05 936.3 938.6 6.72 Million
06 Oct, 2023 946.0 946.55 938.0 945.2 6.35 Million
05 Oct, 2023 935.2 943.95 934.55 940.85 10.47 Million
04 Oct, 2023 935.0 935.5 925.0 930.05 17.33 Million
03 Oct, 2023 951.6 951.6 939.0 940.3 17.33 Million
02 Oct, 2023 951.6 951.6 939.0 940.3 11.13 Million
29 Sep, 2023 946.7 956.0 943.7 951.9 10.44 Million
28 Sep, 2023 945.5 947.25 934.75 942.6 25.99 Million
27 Sep, 2023 946.3 946.5 934.4 943.1 25.99 Million
26 Sep, 2023 958.95 958.95 947.1 948.7 15.15 Million