ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 909.1 926.3 908.2 924.9 7.68 Million
27 Oct, 2023 916.0 918.15 911.3 912.75 8.64 Million
26 Oct, 2023 914.3 916.6 899.0 908.65 21.69 Million
25 Oct, 2023 926.05 933.8 911.4 916.1 21.69 Million
24 Oct, 2023 926.05 933.8 911.4 916.1 12.59 Million
23 Oct, 2023 942.0 944.8 925.4 929.95 11.85 Million
22 Oct, 2023 942.0 944.8 925.4 929.95 11.85 Million
20 Oct, 2023 932.0 940.0 930.0 932.75 6.58 Million
19 Oct, 2023 936.0 945.0 934.0 935.75 8.61 Million
18 Oct, 2023 949.2 950.65 939.1 943.75 12 Million