ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1014.0 1016.25 1000.25 1003.25 18.78 Million
05 Dec, 2023 1002.5 1015.75 995.05 1013.45 31.37 Million
04 Dec, 2023 963.7 994.85 961.4 991.2 33.13 Million
03 Dec, 2023 963.7 994.85 961.4 991.2 33.13 Million
01 Dec, 2023 935.95 952.0 933.0 946.7 16.98 Million
30 Nov, 2023 938.95 940.85 928.2 934.95 23.95 Million
29 Nov, 2023 930.9 941.1 926.0 939.6 23.95 Million
28 Nov, 2023 928.9 931.05 921.7 925.5 14.23 Million
27 Nov, 2023 928.9 931.05 921.7 925.5 14.23 Million
24 Nov, 2023 921.5 930.4 920.2 929.4 7.45 Million