ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 934.9 941.45 932.4 938.6 9.56 Million
09 Nov, 2023 934.0 942.35 933.0 937.35 9.56 Million
08 Nov, 2023 948.45 948.45 934.1 935.75 17.6 Million
07 Nov, 2023 943.6 950.45 930.45 948.1 17.6 Million
06 Nov, 2023 941.0 947.75 937.4 945.45 15.7 Million
05 Nov, 2023 941.0 947.75 937.4 945.45 10.33 Million
03 Nov, 2023 928.55 934.5 926.8 933.8 7.14 Million
02 Nov, 2023 920.05 924.8 912.8 919.95 9.74 Million
01 Nov, 2023 913.8 917.6 909.3 914.05 12.92 Million
31 Oct, 2023 929.3 931.0 914.1 915.35 17.21 Million