ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 935.2 943.95 934.55 940.85 10.47 Million
04 Oct, 2023 935.0 935.5 925.0 930.05 17.33 Million
03 Oct, 2023 951.6 951.6 939.0 940.3 17.33 Million
02 Oct, 2023 951.6 951.6 939.0 940.3 11.13 Million
29 Sep, 2023 946.7 956.0 943.7 951.9 10.44 Million
28 Sep, 2023 945.5 947.25 934.75 942.6 25.99 Million
27 Sep, 2023 946.3 946.5 934.4 943.1 25.99 Million
26 Sep, 2023 958.95 958.95 947.1 948.7 15.15 Million
25 Sep, 2023 950.3 961.2 941.5 956.35 10.52 Million
24 Sep, 2023 950.3 961.2 941.5 956.35 8.99 Million