ICICI Bank Limited (ICICIBANK)

INR 1471.6

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 143.99 145.7 143.0 144.82 1.24 Million
16 Jul, 2002 143.99 144.98 142.45 143.83 1.4 Million
15 Jul, 2002 147.9 148.01 143.99 145.04 535.63 Thousand
12 Jul, 2002 149.99 150.76 146.69 147.35 475.04 Thousand
11 Jul, 2002 148.94 148.94 146.03 147.35 1.45 Million
10 Jul, 2002 149.82 149.99 148.01 148.45 1.51 Million
09 Jul, 2002 150.7 152.24 148.12 149.0 1.02 Million
08 Jul, 2002 153.34 153.4 149.44 149.88 2.09 Million
05 Jul, 2002 149.0 153.23 148.23 152.19 3.26 Million
04 Jul, 2002 154.99 158.4 148.72 150.65 3.89 Million