ICICI Bank Limited (ICICIBANK)

INR 1435.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 138.0 139.48 135.58 136.79 1.05 Million
06 Aug, 2002 136.95 137.61 134.97 136.35 1.48 Million
05 Aug, 2002 139.98 141.02 135.8 137.12 1.55 Million
02 Aug, 2002 144.98 144.98 130.08 140.64 987.23 Thousand
01 Aug, 2002 141.9 145.86 140.75 144.76 2.5 Million
31 Jul, 2002 136.51 142.01 134.31 140.58 1.73 Million
30 Jul, 2002 145.92 145.92 135.03 137.94 3.6 Million
29 Jul, 2002 138.49 143.99 135.03 141.79 1.99 Million
26 Jul, 2002 137.01 138.27 135.3 137.28 1.34 Million
25 Jul, 2002 144.98 146.8 138.71 139.76 2.05 Million