ICICI Bank Limited (ICICIBANK)

INR 1444.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 141.02 144.43 139.98 143.61 2.01 Million
29 Aug, 2002 139.26 139.98 137.67 138.88 680.44 Thousand
28 Aug, 2002 138.88 142.89 138.6 139.26 1.79 Million
27 Aug, 2002 140.69 141.52 137.5 139.76 2.14 Million
26 Aug, 2002 140.91 143.0 138.55 139.37 1.47 Million
23 Aug, 2002 133.98 141.02 133.98 139.37 1.99 Million
22 Aug, 2002 135.03 135.03 132.5 134.42 1.08 Million
21 Aug, 2002 135.03 135.74 134.81 135.3 326.17 Thousand
20 Aug, 2002 137.94 138.0 134.75 135.03 533.89 Thousand
19 Aug, 2002 134.04 136.51 134.04 135.91 297.09 Thousand