ICICI Bank Limited (ICICIBANK)

INR 1471.6

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 134.59 136.02 131.56 132.28 573.57 Thousand
13 Aug, 2002 135.03 136.02 132.0 134.31 710.74 Thousand
12 Aug, 2002 135.03 136.9 133.27 134.37 467.51 Thousand
09 Aug, 2002 135.52 136.02 134.64 135.63 1.36 Million
08 Aug, 2002 137.12 137.5 135.14 135.74 881.5 Thousand
07 Aug, 2002 138.0 139.48 135.58 136.79 1.05 Million
06 Aug, 2002 136.95 137.61 134.97 136.35 1.48 Million
05 Aug, 2002 139.98 141.02 135.8 137.12 1.55 Million
02 Aug, 2002 144.98 144.98 130.08 140.64 987.23 Thousand
01 Aug, 2002 141.9 145.86 140.75 144.76 2.5 Million