ICICI Bank Limited (ICICIBANK)

INR 1427.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 135.52 139.98 132.11 138.82 1.34 Million
23 Sep, 2002 140.03 140.91 138.0 138.0 989.03 Thousand
20 Sep, 2002 139.98 143.77 137.5 140.86 1.61 Million
19 Sep, 2002 143.99 147.51 143.28 146.14 1.65 Million
18 Sep, 2002 142.89 144.98 141.63 144.38 792.28 Thousand
17 Sep, 2002 141.63 143.99 141.57 143.77 862.22 Thousand
16 Sep, 2002 143.88 143.94 141.02 142.73 1.93 Million
13 Sep, 2002 131.51 145.59 131.51 143.28 699.27 Thousand
12 Sep, 2002 145.09 146.03 142.56 143.99 1.52 Million
11 Sep, 2002 142.84 145.42 142.51 143.99 997.8 Thousand