ICICI Bank Limited (ICICIBANK)

INR 1434.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 128.48 130.96 127.27 130.02 1.17 Million
22 Oct, 2002 133.82 133.82 126.01 127.05 1.98 Million
21 Oct, 2002 132.0 132.44 129.36 131.01 1.7 Million
18 Oct, 2002 136.95 137.01 127.6 129.53 2.89 Million
17 Oct, 2002 138.22 138.99 135.41 136.68 849.44 Thousand
16 Oct, 2002 140.53 141.02 136.29 137.72 597.04 Thousand
15 Oct, 2002 138.6 138.6 138.6 138.6 -
14 Oct, 2002 138.6 140.53 137.01 138.6 772.55 Thousand
11 Oct, 2002 137.5 139.43 136.13 137.89 1.04 Million
10 Oct, 2002 137.5 137.5 135.03 135.08 1.55 Million